Mail

Australia markets closed

ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
AUD/USD
0.6643
-0.0015(-0.23%)
OIL
82.34
+0.17(+0.21%)
GOLD
2,334.70
-34.30(-1.45%)
Bitcoin AUD
96,631.97
+591.96(+0.62%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD

Add to watchlist

2,022.03

+4.64

(+0.23%)

At close: 04:30PM EDT

In the money

Show:ListStraddle

Strike:3000.00

Callsfor24 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RUT240816C03000000	2024-06-06 12:28PM EDT	2024-08-16	0.05	0.00	0.15	0.00	-	2	2	34.13%
RUTW240830C03000000	2024-06-18 3:04PM EDT	2024-08-30	0.10	0.00	0.30	0.00	-	10	18	32.58%
RUT241220C03000000	2024-06-17 2:51PM EDT	2024-12-20	1.17	1.05	1.50	0.00	-	31	1,814	24.20%
RUTW241231C03000000	2024-04-19 2:19PM EDT	2024-12-31	2.45	0.00	0.00	0.00	-	10	11	12.50%
RUT250321C03000000	2024-06-18 9:52AM EDT	2025-03-21	3.40	2.65	3.30	0.00	-	5	31	22.05%
RUTW250331C03000000	2024-05-15 10:27AM EDT	2025-03-31	6.60	1.80	3.80	0.00	-	-	10	22.13%
RUT250620C03000000	2024-06-12 2:03PM EDT	2025-06-20	6.71	4.50	6.80	0.00	-	1	42	21.48%
RUT251219C03000000	2024-05-15 9:34AM EDT	2025-12-19	27.40	12.80	19.20	0.00	-	1	223	21.58%
RUT261218C03000000	2024-06-21 2:06PM EDT	2026-12-18	43.00	38.00	47.90	-5.00	-10.42%	1	74	21.19%

Putsfor24 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RUT241220P03000000	2024-05-10 2:09PM EDT	2024-12-20	866.00	898.50	905.30	0.00	-	1	479	0.00%
RUTW241231P03000000	2024-06-05 3:02PM EDT	2024-12-31	859.05	902.40	908.00	0.00	-	1	2	0.00%
RUT250321P03000000	2024-06-06 12:54PM EDT	2025-03-21	850.25	875.70	881.60	0.00	-	-	1	0.00%
RUT250620P03000000	2024-06-12 2:03PM EDT	2025-06-20	764.41	849.40	856.90	0.00	-	-	1	0.00%